Wintrust Financial - قیمت سهام

قیمت Chg روز سال تاریخ
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
Bank of Hawaii 58.86 0.37 0.63% 36.76% 2024-05-06
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Cathay General Bancorp 36.45 0.67 1.87% 26.69% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Cullen/Frost Bankers 105.93 -0.52 -0.49% 8.65% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
FNB 13.79 0.15 1.10% 30.46% 2024-05-06
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 5.59% 2024-05-06
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Synovus Financial 38.71 0.63 1.64% 40.03% 2024-05-06
1st Source 51.29 -0.35 -0.68% 27.43% 2024-05-03
Stock Yards Bancorp 46.97 0.34 0.73% 6.27% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Western Alliance Bancorporation 62.43 1.14 1.85% 128.50% 2024-05-06
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06