Wintrust Financial - قیمت سهام

قیمت سهام
119.91
تغییر روزانه
1.21 1.02%
ماهیانه
1.51%
سالیانه
27.56%
Q2 پیش بینی
117.29

قیمت Chg روز سال تاریخ
Associated Banc 22.92 0.05 0.20% 12.94% 2025-06-20
Bancfirst 118.81 0.27 0.23% 41.81% 2025-06-20
BankUnited 33.70 -0.06 -0.18% 20.23% 2025-06-20
Bank of Hawaii 65.11 -0.11 -0.17% 16.25% 2025-06-20
First Busey 22.52 0.04 0.18% 0.18% 2025-06-20
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Cathay General Bancorp 43.18 0.22 0.51% 19.78% 2025-06-20
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Cullen/Frost Bankers 123.92 0.36 0.29% 25.97% 2025-06-20
Comerica 56.22 0.45 0.80% 17.53% 2025-06-20
CVB Financial 18.38 0.01 0.05% 12.00% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Horizon National 19.79 0.28 1.41% 34.87% 2025-06-20
FNB 13.86 0.09 0.65% 6.37% 2025-06-20
Fulton Financial 17.11 0.01 0.06% 5.23% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Lakeland Financial 58.21 -0.21 -0.36% -1.62% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Prosperity Bancshares 67.68 -0.02 -0.03% 15.12% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Synovus Financial 48.22 0.30 0.63% 29.07% 2025-06-20
1st Source 59.22 0.10 0.17% 17.48% 2025-06-20
Stock Yards Bancorp 74.03 -0.01 -0.01% 56.84% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
UMB Financial 101.17 1.68 1.69% 27.10% 2025-06-20
US Bancorp 43.30 0.10 0.23% 8.90% 2025-06-20
Western Alliance Bancorporation 72.70 0.32 0.44% 23.22% 2025-06-20
Webster Financial 51.73 0.17 0.33% 26.60% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
USND 19485 -60.87 -0.31% 10.15% 2025-06-20
US2000 2111 -1.73 -0.08% 4.41% 2025-06-20
US400 3015 -8.66 -0.29% 2.83% 2025-06-20